*
McDonald's Corporation (MCD)					
Monthly prices (Aug 1992 to Jul 1999)					
DATE	HIGH	LOW	CLOSE	VOLUME	
Feb-92	11.094	10.094	10.125		
Mar-92	11.094	9.844	9.969		
Apr-92	11.25	9.844	11.094		
May-92	11.7815	10.6875	11.719		
Jun-92	11.875	10.969	11.5		10.8814
Jul-92	11.8125	10.469	10.969		11.0502
Aug-92	10.938	10.281	10.625	59856000	11.1814
Sep-92	11.344	10.5	11.094	48327600	11.1814
Oct-92	11.531	10.219	11.469	54856400	11.1314
Nov-92	12.406	11.313	12.25	55352400	11.2814
Dec-92	12.594	11.781	12.188	51082000	11.5252
Jan-93	12.594	11.656	12.156	51477600	11.8314
Feb-93	13	12	12.656	65055600	12.1438
Mar-93	13.563	12.406	13.219	62466800	12.4938
Apr-93	13.375	11.375	12.031	77522400	12.45
May-93	12.781	11.844	12.438	51242800	12.5
Jun-93	12.969	12.094	12.281	63109200	12.525
Jul-93	13.094	12.063	12.875	50405200	12.5688
Aug-93	13.813	12.781	13.438	60591600	12.6126
Sep-93	13.906	12.875	12.969	48452800	12.8002
Oct-93	14.438	12.813	14.406	42554800	13.1938
Nov-93	14.75	13.5	14.656	53267200	13.6688
Dec-93	14.781	14.031	14.25	49500000	13.9438
Jan-94	15.406	13.781	15.188	63104800	14.2938
Feb-94	15.594	14.656	15.156	52103600	14.7312
Mar-94	15.625	13.625	14.219	70739600	14.6938
Apr-94	15.063	13.813	15	48916400	14.7626
May-94	15.531	14.25	15.5	49776000	15.0126
Jun-94	15.688	14.375	14.438	65625600	14.8626
Jul-94	14.875	13.125	13.563	71393200	14.544
Aug-94	14.25	12.781	14.125	102651000	14.5252
Sep-94	14.125	13.063	13.188	68018600	14.1628
Oct-94	14.5	12.938	14.438	66774600	13.9504
Nov-94	14.938	13.938	14.188	66538000	13.9004
Dec-94	14.875	13.875	14.625	55419000	14.1128
Jan-95	16.5	14.313	16.313	74650600	14.5504
Feb-95	17	15.875	16.625	62285800	15.2378
Mar-95	17.875	16.313	17.063	69575000	15.7628
Apr-95	17.875	16.875	17.5	44126000	16.4252
May-95	19	17.438	18.938	67386800	17.2878
Jun-95	19.625	18.063	19.563	52613600	17.9378
Jul-95	19.813	17.938	19.313	53551600	18.4754
Aug-95	19.563	18.063	18.25	77603800	18.7128
Sep-95	20.75	18.188	19.125	69075600	19.0378
Oct-95	21	18.875	20.5	76830600	19.3502
Nov-95	22.75	20.313	22.313	53162000	19.9002
Dec-95	24	21.875	22.563	62242200	20.5502
Jan-96	25.5	21.25	25.125	77453400	21.9252
Feb-96	27.125	24.5	25	96308000	23.1002
Mar-96	26.875	23.625	24	84630800	23.8002
Apr-96	24.875	22.938	23.938	96953200	24.1252
May-96	25.188	23	24.063	92482600	24.4252
Jun-96	24.625	22.688	23.375	76701000	24.0752
Jul-96	23.813	20.5	23.188	95715200	23.7128
Aug-96	24.125	23	23.188	52914200	23.5504
Sep-96	24.5	22.75	23.688	61679400	23.5004
Oct-96	23.813	21.875	22.25	105616000	23.1378
Nov-96	24.688	22.25	23.375	75895200	23.1378
Dec-96	24.125	22.5	22.688	74362000	23.0378
Jan-97	23.938	21.625	22.75	127132400	22.9502
Feb-97	23.875	21.563	21.625	106283800	22.5376
Mar-97	24.688	21.25	23.625	114219200	22.8126
Apr-97	27	23.375	26.75	112052800	23.4876
May-97	27.438	24.75	25.125	74663400	23.975
Jun-97	25.25	23.813	24.156	98116200	24.2562
Jul-97	27.375	23.688	26.875	122405000	25.3062
Aug-97	26.875	22.875	23.656	81251400	25.3124
Sep-97	24.531	22.875	23.813	89980200	24.725
Oct-97	24.375	21.063	22.406	106210800	24.1812
Nov-97	24.813	22.219	24.25	66398200	24.2
Dec-97	24.469	22.188	23.875	71962200	23.6
Jan-98	24.344	22.313	23.563	69523800	23.5814
Feb-98	27.938	23.719	27.281	97625000	24.275
Mar-98	30.125	25	30	151832000	25.7938
Apr-98	31.906	28.531	30.938	124057200	27.1314
May-98	33.531	30.5	32.813	85294200	28.919
Jun-98	34.969	31.688	34.5	74961600	31.1064
Jul-98	37.469	33.094	33.406	102201400	32.3314
Aug-98	33.344	28	28.188	92068800	31.969
Sep-98	32.25	26.75	29.844	99613000	31.7502
Oct-98	34.344	28.094	33.531	99538000	31.8938
Nov-98	36.813	32.75	35.031	67301800	32
Dec-98	39.75	33.031	38.406	71525200	33
Jan-99	40.375	35.938	39.406	81901000	35.2436
Feb-99	43.375	39.031	42.5	78458400	37.7748
Mar-99	47.375	41.688	45.313	93769700	40.1312
Apr-99	47.063	41.5	42.375	68994100	41.6
May-99	42.75	37.75	38.5	64020900	41.6188
Jun-99	42.875	37.75	41.125	60031800	41.9626
Jul-99	45.25	39.875	41.688	58664500	41.8002
Aug-99	43.063	38.938	41.375	55676200	41.0126
Sep-99	44.375	39.75	43.25	48415000	41.1876
Oct-99	45.25	38.313	41.25	82637800	41.7376
Nov-99	49.563	41.063	45.75	93663000	42.6626
Dec-99	46.75	38.813	40.313	79335000	42.3876
Jan-00	43.625	34.688	37.375	109356500	41.5876
Feb-00	37.625	30.625	31.75	116297800	39.2876
Mar-00	38.25	29.813	37.375	107742400	38.5126
Apr-00	39.438	31.938	38.063	88858600	36.9752
May-00	39.938	35	35.813	79034300	36.0752
Jun-00	36.313	31	32.938	114547600	35.1878
Jul-00	33.75	30.063	31.688	86101500	35.1754
*

1

10.8814
11.0502
11.1814
11.1814
11.1314
11.2814
11.5252
11.8314
12.1438
12.4938
12.45
12.5
12.525
12.5688
12.6126
12.8002
13.1938
13.6688
13.9438
14.2938
14.7312
14.6938
14.7626
15.0126
14.8626
14.544
14.5252
14.1628
13.9504
13.9004
14.1128
14.5504
15.2378
15.7628
16.4252
17.2878
17.9378
18.4754
18.7128
19.0378
19.3502
19.9002
20.5502
21.9252
23.1002
23.8002
24.1252
24.4252
24.0752
23.7128
23.5504
23.5004
23.1378
23.1378
23.0378
22.9502
22.5376
22.8126
23.4876
23.975
24.2562
25.3062
25.3124
24.725
24.1812
24.2
23.6
23.5814
24.275
25.7938
27.1314
28.919
31.1064
32.3314
31.969
31.7502
31.8938
32
33
35.2436
37.7748
40.1312
41.6
41.6188
41.9626
41.8002
41.0126
41.1876
41.7376
42.6626
42.3876
41.5876
39.2876
38.5126
36.9752
36.0752
35.1878
35.1754
