*
Johnson & Johnson (JNJ)					
Monthly prices (Aug 1992 to Jul 1999)					
DATE	HIGH	LOW	CLOSE	VOLUME	
Feb-92	27.438	24.125	25.313	56257200	
Mar-92	25.656	23.5	24.375	54458400	
Apr-92	25.688	22.219	23.719	82095200	
May-92	24.438	23	24.219	49651600	
Jun-92	24.5	21.5	22.375	71619000	24.0002
Jul-92	24.813	22.313	24.625	42464400	23.8626
Aug-92	25.625	24.063	24.688	33917200	23.9252
Sep-92	26.438	23.25	23.563	40459000	23.894
Oct-92	25.5	21.625	25	46079600	24.0502
Nov-92	25.938	23.813	25.188	33949800	24.6128
Dec-92	27.375	24.875	25.25	41307200	24.7378
Jan-93	25.188	21.75	22	56965400	24.2002
Feb-93	23.063	18.813	21.25	80794400	23.7376
Mar-93	22.375	19.313	21.313	80238600	23.0002
Apr-93	21.938	19.188	21.813	57874400	22.3252
May-93	22.875	21.125	22.313	46177000	21.7378
Jun-93	22.875	20.25	20.75	54469800	21.4878
Jul-93	20.688	18.063	18.25	64640200	20.8878
Aug-93	20.5	17.813	20.375	68839400	20.7002
Sep-93	20.875	18.813	19.688	57661800	20.2752
Oct-93	21.313	19.25	21.063	45284200	20.0252
Nov-93	22.813	20.938	21.813	45446600	20.2378
Dec-93	22.75	21.188	22.438	43371000	21.0754
Jan-94	22.875	20.063	21.188	49201400	21.238
Feb-94	21.563	20	20.063	42963600	21.313
Mar-94	20.438	18	18.875	53233800	20.8754
Apr-94	20.938	18.125	20.688	51161400	20.6504
May-94	22.438	20.25	22.125	45397400	20.5878
Jun-94	22.125	21.125	21.438	38881800	20.6378
Jul-94	23.813	21.125	23.5	50126000	21.3252
Aug-94	25.313	23.313	25.063	68086000	22.5628
Sep-94	26.188	24.188	25.875	47895000	23.6002
Oct-94	28.063	24.75	27.313	51808600	24.6378
Nov-94	28.25	25.625	26.688	54737000	25.6878
Dec-94	27.875	26.063	27.375	43775800	26.4628
Jan-95	29.75	26.813	29.063	45604800	27.2628
Feb-95	29.188	27.75	28.375	43050200	27.7628
Mar-95	31.5	28.188	29.75	50840600	28.2502
Apr-95	32.563	29.188	32.5	45502600	29.4126
May-95	33.813	30.813	33.063	56423200	30.5502
Jun-95	35.625	32.688	33.75	37519000	31.4876
Jul-95	35.875	32.188	35.875	43556200	32.9876
Aug-95	35.75	33.438	34.5	32699400	33.9376
Sep-95	37.438	34.188	37.063	34219400	34.8502
Oct-95	42.063	36.563	40.75	46271200	36.3876
Nov-95	43.625	39.813	43.313	36390600	38.3002
Dec-95	46.188	42.563	42.75	47695200	39.6752
Jan-96	48.25	41.563	48	61640200	42.3752
Feb-96	50.188	46.188	46.75	78309200	44.3126
Mar-96	49.125	45.5	46.125	61015400	45.3876
Apr-96	47.625	42.813	46.25	59185000	45.975
May-96	49.188	44.188	48.688	49215400	47.1626
Jun-96	50.75	47.5	49.5	41606600	47.4626
Jul-96	50	44.125	47.75	39524400	47.6626
Aug-96	53.375	47.75	49.25	32601900	48.2876
Sep-96	51.75	48.25	51.25	31363800	49.2876
Oct-96	52.875	47.125	49.25	46667900	49.4
Nov-96	54	48.875	53.25	41068100	50.15
Dec-96	53.75	48	49.75	42031500	50.55
Jan-97	58.5	48.625	57.75	63125100	52.25
Feb-97	62.75	56.625	57.5	47070600	53.5
Mar-97	61.375	52.75	52.875	52827300	54.225
Apr-97	61.5	51.125	61.125	52925600	55.8
May-97	62.625	58.25	60	44875100	57.85
Jun-97	66.5	58.75	64.375	51434300	59.175
Jul-97	65.875	60	62.125	59288700	60.1
Aug-97	62.5	55.938	56.688	63212800	60.8626
Sep-97	60.563	55.125	57.688	59952300	60.1752
Oct-97	62.125	53	57.375	64621000	59.6502
Nov-97	65	58.188	62.938	46810800	59.3628
Dec-97	67.313	63.125	65.875	47833500	60.1128
Jan-98	69.438	63.375	66.938	51414700	62.1628
Feb-98	75.5	68.063	75.375	41397500	65.7002
Mar-98	76.438	71.063	73.438	41697500	68.9128
Apr-98	77.5	68.063	71.5	50757900	70.6252
May-98	72.688	68.125	69.063	34573200	71.2628
Jun-98	77.875	67.063	74	47165000	72.6752
Jul-98	79.375	70.813	77.25	54790200	73.0502
Aug-98	77.813	68.875	69	43949900	72.1626
Sep-98	80.813	68.125	78.25	58115100	73.5126
Oct-98	84.688	72.625	81.5	61941800	76
Nov-98	89.75	80.625	81.25	42743700	77.45
Dec-98	84.375	76.188	83.875	65612600	78.775
Jan-99	86.313	77	85.125	54800700	82
Feb-99	88.125	81.625	85.375	42588700	83.425
Mar-99	94	83.688	93.5	49251700	85.825
Apr-99	103	88.875	97.5	52235400	89.075
May-99	98	87.813	92.625	48548700	90.825
Jun-99	98	89.25	98	41960600	93.4
Jul-99	99.5	91.063	91.063	42904100	94.5376
Aug-99	105.875	90.313	102.25	51943800	96.2876
Sep-99	102.625	90	91.875	50920000	95.1626
Oct-99	106.438	92.125	104.75	63292400	97.5876
Nov-99	106.875	101.813	103.75	45855100	98.7376
Dec-99	103.438	90.125	93.25	71283600	99.175
Jan-00	96.938	80.5	86.063	76758100	95.9376
Feb-00	86.313	70.063	72	93261000	91.9626
Mar-00	82.25	66.125	70.25	139902700	85.0626
Apr-00	84.438	70	82.5	85393700	80.8126
May-00	90	81.875	89.5	60104100	80.0626
Jun-00	101.984	82.5	101.875	74942800	83.225
Jul-00	101.438	90.25	93.063	67023900	87.4376
*

1

24.0002
23.8626
23.9252
23.894
24.0502
24.6128
24.7378
24.2002
23.7376
23.0002
22.3252
21.7378
21.4878
20.8878
20.7002
20.2752
20.0252
20.2378
21.0754
21.238
21.313
20.8754
20.6504
20.5878
20.6378
21.3252
22.5628
23.6002
24.6378
25.6878
26.4628
27.2628
27.7628
28.2502
29.4126
30.5502
31.4876
32.9876
33.9376
34.8502
36.3876
38.3002
39.6752
42.3752
44.3126
45.3876
45.975
47.1626
47.4626
47.6626
48.2876
49.2876
49.4
50.15
50.55
52.25
53.5
54.225
55.8
57.85
59.175
60.1
60.8626
60.1752
59.6502
59.3628
60.1128
62.1628
65.7002
68.9128
70.6252
71.2628
72.6752
73.0502
72.1626
73.5126
76
77.45
78.775
82
83.425
85.825
89.075
90.825
93.4
94.5376
96.2876
95.1626
97.5876
98.7376
99.175
95.9376
91.9626
85.0626
80.8126
80.0626
83.225
87.4376
