*
Home Depot, Inc. (HD)					
Monthly prices (Aug 1984 to Oct 1999)					
DATE	HIGH	LOW	CLOSE	VOLUME	
Feb-92	7.54167	6.61111	7.11111	140575500	
Mar-92	7.43056	6.72222	7.19444	124147800	
Apr-92	7.625	6.70833	6.93056	172453500	
May-92	7.88889	6.73611	7.84722	144568800	
Jun-92	7.93056	7.02778	7.47222	157698000	7.31111
Jul-92	8.4375	7.44444	8.375	105945300	7.563888
Aug-92	8.91667	8.3125	8.89583	127171200	7.904166
Sep-92	9.5	8.75	9.22917	107333400	8.363888
Oct-92	9.70833	8.16667	9.64583	143964000	8.72361
Nov-92	10.1667	9.47917	10.1667	110422800	9.262506
Dec-92	11.4375	10.1042	11.25	121775400	9.837506
Jan-93	11.3125	10.4167	10.8542	126367200	10.22918
Feb-93	11.2292	9.25	10.6042	178747800	10.504186
Mar-93	10.8333	10.0833	10.5417	137559600	10.68336
Apr-93	10.6042	8.80556	9.38889	262285800	10.527798
May-93	10.4444	9.27778	10.2778	115724400	10.333358
Jun-93	10.4167	9.13889	9.72222	113074400	10.106962
Jul-93	10.0278	9.33333	9.80556	64538400	9.947234
Aug-93	10.5	8.86111	9.5	189274500	9.738894
Sep-93	9.41667	7.77778	8.55556	224710600	9.572228
Oct-93	8.91667	8.27778	8.80556	95008400	9.27778
Nov-93	9.83333	8.72222	9.22222	117718200	9.17778
Dec-93	9.61111	8.66667	8.77778	89784800	8.972224
Jan-94	9	8.11111	8.66667	147196800	8.805558
Feb-94	9.44444	8.25	9.25	119165400	8.944446
Mar-94	9.91667	8.66667	9.05556	137022600	8.994446
Apr-94	9.61111	8.77778	9.33333	77762700	9.016668
May-94	10.3056	8.80556	10.0278	116264000	9.266672
Jun-94	10.3056	9.08333	9.36111	98008200	9.40556
Jul-94	9.83333	8.88889	9.08333	80594200	9.372226
Aug-94	10.2778	8.83333	10.0556	130651600	9.572234
Sep-94	10	9.25	9.33333	89096000	9.572234
Oct-94	10.2222	9.08333	10.1111	88499100	9.588894
Nov-94	10.7222	9.88889	10.2778	123903800	9.772232
Dec-94	10.5	9.80556	10.2222	90021600	10.000006
Jan-95	10.7778	9.91667	10.3889	75996000	10.066666
Feb-95	11.1111	9.77778	9.97222	136976900	10.194444
Mar-95	10.3333	9.41667	9.83333	156234100	10.13889
Apr-95	9.83333	8.94444	9.27778	149049600	9.938886
May-95	10	8.86111	9.25	239834900	9.744446
Jun-95	9.66667	8.58333	9.05556	256795100	9.477778
Jul-95	10.0556	9	9.77778	150220600	9.43889
Aug-95	9.97222	8.83333	8.88889	121608400	9.250002
Sep-95	9.52778	8.55556	8.86111	226979300	9.166668
Oct-95	8.91667	8.13889	8.27778	184976500	8.972224
Nov-95	9.97222	8.27778	9.86111	182069800	9.133334
Dec-95	10.6667	9.52778	10.6111	135653000	9.299998
Jan-96	10.5556	9.22222	10.2222	161350800	9.56666
Feb-96	10.6667	9.5	9.61111	132093000	9.71666
Mar-96	11.1944	9.61111	10.6111	175555300	10.183324
Apr-96	10.6944	9.44444	10.5278	151977000	10.316662
May-96	11.9167	10.1111	11.3611	164261600	10.466662
Jun-96	12.6944	11.2222	12	122950300	10.822222
Jul-96	12.3333	10.6667	11.1944	143291600	11.13888
Aug-96	12.4167	11.1667	11.8056	105200300	11.37778
Sep-96	13.1667	11.5278	12.6389	101001000	11.8
Oct-96	13.2222	11.7222	12.1944	115791600	11.96666
Nov-96	12.7222	11.2778	11.5833	177474100	11.88332
Dec-96	11.9167	10.7222	11.1389	151105800	11.87222
Jan-97	11.8611	10.6111	11	219353400	11.7111
Feb-97	12.6389	11	12.1389	240155500	11.6111
Mar-97	13.0278	11.8333	11.8889	133445200	11.55
Apr-97	12.9722	11.6389	12.8889	119519400	11.81112
May-97	14.1389	12.6667	14.0278	173335100	12.3889
Jun-97	15.5556	13.8056	15.3333	134912200	13.25556
Jul-97	16.6458	14.6042	16.6042	119939500	14.14862
Aug-97	16.875	15.6875	15.7292	106325700	14.91668
Sep-97	18.125	15.7917	17.375	127059900	15.8139
Oct-97	18.875	16.7292	18.5833	136966800	16.725
Nov-97	19.3542	17.875	18.6875	93867000	17.39584
Dec-97	20.1667	17.6458	19.625	103974000	18
Jan-98	20.5417	18.4375	20.1667	87627000	18.8875
Feb-98	22.9375	20.4167	21.2917	107246700	19.67084
Mar-98	23.4792	21.1458	22.5417	136070400	20.46252
Apr-98	24.2292	21.8542	23.2292	121498500	21.37086
May-98	26.3125	22.5625	26.1875	120076200	22.68336
Jun-98	28.8542	25.3542	27.6875	145564200	24.18752
Jul-98	32.6667	27.75	27.9167	160953300	25.51252
Aug-98	30.625	23.875	25.4167	150086700	26.08752
Sep-98	29.75	23.5	26.3333	154875500	26.70834
Oct-98	29.9583	21.0833	29.0417	186681200	27.27918
Nov-98	34.6667	28.75	33.1667	105595800	28.37502
Dec-98	41.3333	32.1667	40.7917	106602500	30.95002
Jan-99	40.8333	34.5833	40.3333	139142100	33.93334
Feb-99	41.125	35.875	39.7917	101235500	36.62502
Mar-99	44.2083	38.8333	41.5	111417300	39.11668
Apr-99	45.2917	37.7083	39.8333	117391700	40.45
May-99	41.1667	36.8333	37.7083	124822600	39.83332
Jun-99	43.125	36.75	42.9583	104368200	40.35832
Jul-99	46.625	41.625	42.5417	87116400	40.90832
Aug-99	44.25	35.75	41	119803400	40.80832
Sep-99	46	39.375	45.75	101501700	41.99166
Oct-99	52.3333	44.7083	50.5	126242100	44.55
Nov-99	55.6667	49.9167	52.7917	116575000	46.51668
Dec-99	69.75	52.9167	68.75	139004800	51.75834
Jan-00	69.1875	54.875	56.625	134837200	54.88334
Feb-00	62	52.625	57.5	125200600	57.23334
Mar-00	69.5625	51	64.5	147000700	60.03334
Apr-00	70	55.3125	56.5	108585200	60.775
May-00	57.9375	44.125	49	145181700	56.825
Jun-00	54	45	49.9375	131944300	55.4875
Jul-00	58.75	48.625	51.75	92784800	54.3375

*

1

7.31111
7.563888
7.904166
8.363888
8.72361
9.262506
9.837506
10.22918
10.504186
10.68336
10.527798
10.333358
10.106962
9.947234
9.738894
9.572228
9.27778
9.17778
8.972224
8.805558
8.944446
8.994446
9.016668
9.266672
9.40556
9.372226
9.572234
9.572234
9.588894
9.772232
10.000006
10.066666
10.194444
10.13889
9.938886
9.744446
9.477778
9.43889
9.250002
9.166668
8.972224
9.133334
9.299998
9.56666
9.71666
10.183324
10.316662
10.466662
10.822222
11.13888
11.37778
11.8
11.96666
11.88332
11.87222
11.7111
11.6111
11.55
11.81112
12.3889
13.25556
14.14862
14.91668
15.8139
16.725
17.39584
18
18.8875
19.67084
20.46252
21.37086
22.68336
24.18752
25.51252
26.08752
26.70834
27.27918
28.37502
30.95002
33.93334
36.62502
39.11668
40.45
39.83332
40.35832
40.90832
40.80832
41.99166
44.55
46.51668
51.75834
54.88334
57.23334
60.03334
60.775
56.825
55.4875
54.3375
